일자	종가	등락	등락률(%)	거래량
04/29	5,330	0	0.00%	8,487
04/26	5,330	0	0.00%	2,338
04/25	5,330	10	-0.19%	5,504
04/24	5,340	30	0.56%	7,708
04/23	5,310	50	0.95%	9,608
04/22	5,260	90	1.74%	17,700
04/19	5,170	60	-1.15%	11,547
04/18	5,230	100	1.95%	15,419
04/17	5,130	10	0.20%	8,746
04/16	5,120	110	-2.10%	19,489