일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 5,330 0 0.00% 8,487
04/26 5,330 0 0.00% 2,338
04/25 5,330 10 -0.19% 5,504
04/24 5,340 30 0.56% 7,708
04/23 5,310 50 0.95% 9,608
04/22 5,260 90 1.74% 17,700
04/19 5,170 60 -1.15% 11,547
04/18 5,230 100 1.95% 15,419
04/17 5,130 10 0.20% 8,746
04/16 5,120 110 -2.10% 19,489
처음이전2122232425