일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 109,140 1095 1.01% 97,760
04/26 108,185 2205 2.08% 101,767
04/25 105,980 1595 -1.48% 110,753
04/24 107,575 1870 1.77% 138,948
04/23 105,705 170 0.16% 131,183
04/22 105,535 725 -0.68% 179,670
04/19 106,260 1530 -1.42% 357,461
04/18 107,790 1470 -1.35% 192,939
04/17 109,260 685 -0.62% 179,352
04/16 109,945 1735 -1.55% 215,585
처음이전2122232425