일자	종가	등락	등락률(%)	거래량
04/29	109,140	1095	1.01%	97,760
04/26	108,185	2205	2.08%	101,767
04/25	105,980	1595	-1.48%	110,753
04/24	107,575	1870	1.77%	138,948
04/23	105,705	170	0.16%	131,183
04/22	105,535	725	-0.68%	179,670
04/19	106,260	1530	-1.42%	357,461
04/18	107,790	1470	-1.35%	192,939
04/17	109,260	685	-0.62%	179,352
04/16	109,945	1735	-1.55%	215,585