일자	종가	등락	등락률(%)	거래량
04/29	12,650	210	1.69%	10,164
04/26	12,440	50	-0.40%	8,935
04/25	12,490	210	-1.65%	11,844
04/24	12,700	250	2.01%	13,920
04/23	12,450	160	-1.27%	15,002
04/22	12,610	40	-0.32%	12,839
04/19	12,650	160	1.28%	18,594
04/18	12,490	190	1.54%	20,678
04/17	12,300	90	0.74%	26,277
04/16	12,210	240	-1.93%	24,131