일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 12,650 210 1.69% 10,164
04/26 12,440 50 -0.40% 8,935
04/25 12,490 210 -1.65% 11,844
04/24 12,700 250 2.01% 13,920
04/23 12,450 160 -1.27% 15,002
04/22 12,610 40 -0.32% 12,839
04/19 12,650 160 1.28% 18,594
04/18 12,490 190 1.54% 20,678
04/17 12,300 90 0.74% 26,277
04/16 12,210 240 -1.93% 24,131
처음이전21222324