일자	종가	등락	등락률(%)	거래량
04/29	51,500	1300	2.59%	64,726
04/26	50,200	200	0.40%	45,369
04/25	50,000	900	1.83%	90,323
04/24	49,100	2250	4.80%	89,625
04/23	46,850	350	-0.74%	41,750
04/22	47,200	550	-1.15%	70,764
04/19	47,750	1750	-3.54%	104,367
04/18	49,500	600	1.23%	62,149
04/17	48,900	250	0.51%	54,552
04/16	48,650	2450	-4.79%	139,448