일자	종가	등락	등락률(%)	거래량
04/29	2,660	5	-0.19%	2,464,023
04/26	2,665	110	4.31%	6,424,418
04/25	2,555	145	-5.37%	3,550,910
04/24	2,700	60	2.27%	3,950,637
04/23	2,640	55	2.13%	30,506,612
04/22	2,585	25	-0.96%	6,244,189
04/19	2,610	290	12.50%	34,642,984
04/18	2,320	70	3.11%	560,146
04/17	2,250	30	1.35%	1,706,189
04/16	2,220	90	-3.90%	964,659