일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,660 5 -0.19% 2,464,023
04/26 2,665 110 4.31% 6,424,418
04/25 2,555 145 -5.37% 3,550,910
04/24 2,700 60 2.27% 3,950,637
04/23 2,640 55 2.13% 30,506,612
04/22 2,585 25 -0.96% 6,244,189
04/19 2,610 290 12.50% 34,642,984
04/18 2,320 70 3.11% 560,146
04/17 2,250 30 1.35% 1,706,189
04/16 2,220 90 -3.90% 964,659
처음이전2122232425