일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 3,095 90 3.00% 52,610
04/26 3,005 5 -0.17% 67,930
04/25 3,010 20 -0.66% 62,636
04/24 3,030 115 3.95% 90,391
04/23 2,915 50 -1.69% 44,042
04/22 2,965 5 0.17% 60,205
04/19 2,960 120 -3.90% 88,296
04/18 3,080 45 1.48% 63,082
04/17 3,035 10 -0.33% 45,640
04/16 3,045 95 -3.03% 55,478
처음이전2122232425