일자	종가	등락	등락률(%)	거래량
04/29	3,095	90	3.00%	52,610
04/26	3,005	5	-0.17%	67,930
04/25	3,010	20	-0.66%	62,636
04/24	3,030	115	3.95%	90,391
04/23	2,915	50	-1.69%	44,042
04/22	2,965	5	0.17%	60,205
04/19	2,960	120	-3.90%	88,296
04/18	3,080	45	1.48%	63,082
04/17	3,035	10	-0.33%	45,640
04/16	3,045	95	-3.03%	55,478