일자	종가	등락	등락률(%)	거래량
04/25	13,790	100	-0.72%	1,747
04/24	13,890	150	1.09%	3,045
04/23	13,740	110	0.81%	486
04/22	13,630	20	-0.15%	1,567
04/19	13,650	60	-0.44%	5,078
04/18	13,710	50	-0.36%	845
04/17	13,760	20	0.15%	3,487
04/16	13,740	50	-0.36%	4,261
04/15	13,790	240	-1.71%	3,706
04/12	14,030	140	-0.99%	3,133