일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 40,150 50 -0.12% 12,554
04/26 40,200 250 0.63% 11,176
04/25 39,950 0 0.00% 9,633
04/24 39,950 250 0.63% 8,181
04/23 39,700 50 -0.13% 7,890
04/22 39,750 400 1.02% 8,122
04/19 39,350 0 0.00% 18,192
04/18 39,350 50 0.13% 11,230
04/17 39,300 50 -0.13% 25,757
04/16 39,350 50 0.13% 13,103
처음이전2122232425