일자	종가	등락	등락률(%)	거래량
04/29	40,150	50	-0.12%	12,554
04/26	40,200	250	0.63%	11,176
04/25	39,950	0	0.00%	9,633
04/24	39,950	250	0.63%	8,181
04/23	39,700	50	-0.13%	7,890
04/22	39,750	400	1.02%	8,122
04/19	39,350	0	0.00%	18,192
04/18	39,350	50	0.13%	11,230
04/17	39,300	50	-0.13%	25,757
04/16	39,350	50	0.13%	13,103