일자	종가	등락	등락률(%)	거래량
04/25	27,100	100	0.37%	18,110
04/24	27,000	800	3.05%	20,234
04/23	26,200	150	-0.57%	21,674
04/22	26,350	500	1.93%	20,611
04/19	25,850	1100	-4.08%	49,113
04/18	26,950	50	0.19%	32,257
04/17	26,900	150	0.56%	36,889
04/16	26,750	1500	-5.31%	52,730
04/15	28,250	850	-2.92%	38,028
04/12	29,100	950	-3.16%	35,212