일자	종가	등락	등락률(%)	거래량
04/29	7,850	10	0.13%	806,646
04/26	7,840	160	2.08%	2,551,215
04/25	7,680	320	-4.00%	1,215,428
04/24	8,000	690	9.44%	2,284,755
04/23	7,310	360	-4.69%	1,417,254
04/22	7,670	710	10.20%	8,007,865
04/19	6,960	200	2.96%	4,011,612
04/18	6,760	710	11.74%	2,121,467
04/17	6,050	220	3.77%	1,565,530
04/16	5,830	360	-5.82%	5,486,388