일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 7,850 10 0.13% 806,646
04/26 7,840 160 2.08% 2,551,215
04/25 7,680 320 -4.00% 1,215,428
04/24 8,000 690 9.44% 2,284,755
04/23 7,310 360 -4.69% 1,417,254
04/22 7,670 710 10.20% 8,007,865
04/19 6,960 200 2.96% 4,011,612
04/18 6,760 710 11.74% 2,121,467
04/17 6,050 220 3.77% 1,565,530
04/16 5,830 360 -5.82% 5,486,388
처음이전21222324