일자	종가	등락	등락률(%)	거래량
04/25	25,500	650	-2.49%	245,135
04/24	26,150	2550	10.81%	474,564
04/23	23,600	300	-1.26%	90,918
04/22	23,900	750	3.24%	123,764
04/19	23,150	450	-1.91%	174,170
04/18	23,600	1100	4.89%	149,386
04/17	22,500	700	-3.02%	176,796
04/16	23,200	100	0.43%	157,349
04/15	23,100	400	-1.70%	344,144
04/12	23,500	1000	-4.08%	230,663