일자	종가	등락	등락률(%)	거래량
04/29	20,000	320	1.63%	239,519
04/26	19,680	320	-1.60%	380,725
04/25	20,000	850	-4.08%	274,438
04/24	20,850	1650	8.59%	1,256,851
04/23	19,200	850	-4.24%	318,533
04/22	20,050	950	-4.52%	354,487
04/19	21,000	2300	-9.87%	901,833
04/18	23,300	200	0.87%	437,288
04/17	23,100	0	0.00%	790,831
04/16	23,100	800	-3.35%	2,856,886