일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 20,000 320 1.63% 239,519
04/26 19,680 320 -1.60% 380,725
04/25 20,000 850 -4.08% 274,438
04/24 20,850 1650 8.59% 1,256,851
04/23 19,200 850 -4.24% 318,533
04/22 20,050 950 -4.52% 354,487
04/19 21,000 2300 -9.87% 901,833
04/18 23,300 200 0.87% 437,288
04/17 23,100 0 0.00% 790,831
04/16 23,100 800 -3.35% 2,856,886
처음이전2122232425