일자	종가	등락	등락률(%)	거래량
04/29	12,940	40	0.31%	305,799
04/26	12,920	85	0.66%	303,653
04/25	12,835	10	-0.08%	251,654
04/24	12,845	50	-0.39%	390,244
04/23	12,895	75	0.59%	307,914
04/22	12,820	235	1.87%	330,755
04/19	12,585	190	-1.49%	480,887
04/18	12,775	25	-0.20%	308,587
04/17	12,800	65	-0.51%	279,148
04/16	12,865	90	-0.69%	1,103,330