일자	종가	등락	등락률(%)	거래량
04/26	13,840	55	0.40%	0
04/25	13,785	275	2.04%	26
04/24	13,510	25	-0.18%	367
04/23	13,535	150	-1.10%	36
04/22	13,685	300	2.24%	69
04/19	13,385	35	-0.26%	476
04/18	13,420	455	-3.28%	85
04/17	13,875	85	0.62%	109
04/16	13,790	410	3.06%	110
04/15	13,380	0	0.00%	0