일자	종가	등락	등락률(%)	거래량
04/15	2,445	25	-1.01%	530,561
04/12	2,470	60	-2.37%	724,205
04/11	2,530	20	-0.78%	281,350
04/09	2,550	15	-0.58%	322,254
04/08	2,565	80	-3.02%	618,145
04/05	2,645	15	0.57%	472,135
04/04	2,630	20	0.77%	380,779
04/03	2,610	40	-1.51%	483,792
04/02	2,650	90	-3.28%	818,501
04/01	2,740	35	1.29%	516,730