일자	종가	등락	등락률(%)	거래량
04/15	242,500	2500	1.04%	81,364
04/12	240,000	7000	3.00%	126,023
04/11	233,000	10500	4.72%	124,698
04/09	222,500	6000	2.77%	40,917
04/08	216,500	500	-0.23%	39,948
04/05	217,000	2500	-1.14%	24,277
04/04	219,500	1500	0.69%	64,076
04/03	218,000	2500	1.16%	52,972
04/02	215,500	2500	-1.15%	52,661
04/01	218,000	7500	3.56%	83,614