일자	종가	등락	등락률(%)	거래량
04/15	11,190	300	-2.61%	213,333
04/12	11,490	160	1.41%	187,819
04/11	11,330	30	0.27%	200,006
04/09	11,300	170	-1.48%	149,594
04/08	11,470	170	-1.46%	179,258
04/05	11,640	210	-1.77%	197,663
04/04	11,850	650	-5.20%	605,891
04/03	12,500	70	-0.56%	177,219
04/02	12,570	290	-2.26%	279,475
04/01	12,860	80	-0.62%	188,870