일자	종가	등락	등락률(%)	거래량
04/11	21,950	150	-0.68%	21,808
04/09	22,100	100	-0.45%	19,622
04/08	22,200	400	-1.77%	19,761
04/05	22,600	900	4.15%	41,980
04/04	21,700	150	-0.69%	48,126
04/03	21,850	300	-1.35%	35,770
04/02	22,150	250	-1.12%	33,475
04/01	22,400	50	0.22%	25,995
03/29	22,350	100	-0.45%	27,271
03/28	22,450	50	0.22%	28,368