일자	종가	등락	등락률(%)	거래량
04/15	90,600	2500	2.84%	137,735
04/12	88,100	7400	-7.75%	267,036
04/11	95,500	400	-0.42%	241,002
04/09	95,900	200	0.21%	92,272
04/08	95,700	800	-0.83%	124,173
04/05	96,500	1400	1.47%	136,261
04/04	95,100	300	0.32%	144,583
04/03	94,800	400	-0.42%	225,780
04/02	95,200	2000	2.15%	184,958
04/01	93,200	1500	-1.58%	120,686