일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 90,600 2500 2.84% 137,735
04/12 88,100 7400 -7.75% 267,036
04/11 95,500 400 -0.42% 241,002
04/09 95,900 200 0.21% 92,272
04/08 95,700 800 -0.83% 124,173
04/05 96,500 1400 1.47% 136,261
04/04 95,100 300 0.32% 144,583
04/03 94,800 400 -0.42% 225,780
04/02 95,200 2000 2.15% 184,958
04/01 93,200 1500 -1.58% 120,686
처음이전2122232425