일자	종가	등락	등락률(%)	거래량
04/15	1,218	52	4.46%	439,346
04/12	1,166	16	-1.35%	291,111
04/11	1,182	4	-0.34%	96,615
04/09	1,186	22	-1.82%	145,209
04/08	1,208	0	0.00%	229,789
04/05	1,208	34	-2.74%	175,363
04/04	1,242	19	1.55%	226,682
04/03	1,223	34	-2.70%	131,182
04/02	1,257	8	-0.63%	187,686
04/01	1,265	61	5.07%	642,162