일자	종가	등락	등락률(%)	거래량
04/12	5,380	30	0.56%	13,524
04/11	5,350	120	2.29%	12,665
04/09	5,230	110	-2.06%	37,794
04/08	5,340	110	-2.02%	31,438
04/05	5,450	50	-0.91%	49,479
04/04	5,500	110	-1.96%	83,842
04/03	5,610	140	-2.43%	203,026
04/02	5,750	120	2.13%	3,719,998
04/01	5,630	20	0.36%	6,918
03/29	5,610	60	-1.06%	7,081