일자	종가	등락	등락률(%)	거래량
04/15	196,700	5300	-2.62%	109,413
04/12	202,000	6400	3.27%	191,031
04/11	195,600	2500	-1.26%	143,941
04/09	198,100	6900	-3.37%	147,639
04/08	205,000	7600	3.85%	181,847
04/05	197,400	1100	-0.55%	112,317
04/04	198,500	200	0.10%	125,710
04/03	198,300	6200	-3.03%	118,270
04/02	204,500	1500	-0.73%	114,562
04/01	206,000	9300	4.73%	243,614