| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/15 | 13,760 | 380 | -2.69% | 57,491 |
| 04/12 | 14,140 | 60 | -0.42% | 17,089 |
| 04/11 | 14,200 | 90 | -0.63% | 9,254 |
| 04/09 | 14,290 | 30 | -0.21% | 9,451 |
| 04/08 | 14,320 | 40 | -0.28% | 14,034 |
| 04/05 | 14,360 | 160 | -1.10% | 15,231 |
| 04/04 | 14,520 | 60 | -0.41% | 11,351 |
| 04/03 | 14,580 | 160 | 1.11% | 25,433 |
| 04/02 | 14,420 | 180 | -1.23% | 13,533 |
| 04/01 | 14,600 | 60 | 0.41% | 11,736 |