일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 10,470 360 -3.32% 255,205
04/12 10,830 40 -0.37% 106,607
04/11 10,870 0 0.00% 294,298
04/09 10,870 0 0.00% 64,653
04/08 10,870 80 -0.73% 97,323
04/05 10,950 110 -0.99% 123,144
04/04 11,060 150 -1.34% 89,646
04/03 11,210 100 0.90% 161,620
04/02 11,110 220 -1.94% 170,294
04/01 11,330 280 2.53% 219,140
처음이전2122232425