일자	종가	등락	등락률(%)	거래량
04/15	10,470	360	-3.32%	255,205
04/12	10,830	40	-0.37%	106,607
04/11	10,870	0	0.00%	294,298
04/09	10,870	0	0.00%	64,653
04/08	10,870	80	-0.73%	97,323
04/05	10,950	110	-0.99%	123,144
04/04	11,060	150	-1.34%	89,646
04/03	11,210	100	0.90%	161,620
04/02	11,110	220	-1.94%	170,294
04/01	11,330	280	2.53%	219,140