일자	종가	등락	등락률(%)	거래량
04/15	19,690	1160	-5.56%	123,342
04/12	20,850	850	4.25%	542,518
04/11	20,000	5900	-22.78%	616,346
04/09	25,900	3100	13.60%	552,679
04/08	22,800	1800	-7.32%	152,017
04/05	24,600	500	2.07%	238,239
04/04	24,100	3250	-11.88%	344,401
04/03	27,350	1900	-6.50%	203,494
04/02	29,250	600	2.09%	286,137
04/01	28,650	1700	6.31%	207,632