일자	종가	등락	등락률(%)	거래량
04/11	147,000	2300	-1.54%	731,955
04/09	149,300	1900	-1.26%	283,859
04/08	151,200	400	0.27%	281,570
04/05	150,800	900	-0.59%	232,119
04/04	151,700	1400	0.93%	249,712
04/03	150,300	4700	-3.03%	441,513
04/02	155,000	2600	-1.65%	358,295
04/01	157,600	900	-0.57%	267,322
03/29	158,500	1600	-1.00%	242,786
03/28	160,100	2400	1.52%	374,903