일자	종가	등락	등락률(%)	거래량
04/15	26,300	1650	6.69%	457,852
04/12	24,650	1150	-4.46%	316,391
04/11	25,800	1050	-3.91%	315,274
04/09	26,850	500	1.90%	186,806
04/08	26,350	50	-0.19%	135,715
04/05	26,400	100	0.38%	152,459
04/04	26,300	200	0.77%	131,106
04/03	26,100	300	-1.14%	240,379
04/02	26,400	400	-1.49%	221,570
04/01	26,800	50	-0.19%	166,693