일자	종가	등락	등락률(%)	거래량
04/15	5,170	20	0.39%	14,704
04/12	5,150	20	0.39%	13,238
04/11	5,130	30	-0.58%	16,131
04/09	5,160	40	0.78%	15,449
04/08	5,120	140	-2.66%	32,135
04/05	5,260	40	-0.75%	22,907
04/04	5,300	40	-0.75%	14,058
04/03	5,340	60	1.14%	22,680
04/02	5,280	90	-1.68%	23,509
04/01	5,370	10	-0.19%	55,160