일자	종가	등락	등락률(%)	거래량
04/15	2,770	90	-3.15%	902,495
04/12	2,860	115	-3.87%	360,882
04/11	2,975	55	-1.82%	211,808
04/09	3,030	30	1.00%	209,352
04/08	3,000	15	-0.50%	208,672
04/05	3,015	10	-0.33%	305,453
04/04	3,025	135	-4.27%	473,325
04/03	3,160	5	-0.16%	379,121
04/02	3,165	65	-2.01%	505,669
04/01	3,230	115	3.69%	704,883