일자	종가	등락	등락률(%)	거래량
04/15	2,695	5	0.19%	13,154
04/12	2,690	5	0.19%	12,844
04/11	2,685	95	-3.42%	32,196
04/09	2,780	5	-0.18%	14,478
04/08	2,785	30	-1.07%	12,952
04/05	2,815	35	-1.23%	21,088
04/04	2,850	5	0.18%	19,100
04/03	2,845	35	-1.22%	16,593
04/02	2,880	40	-1.37%	15,992
04/01	2,920	10	-0.34%	42,724