일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,914 31 1.65% 105,190
04/12 1,883 63 3.46% 53,825
04/11 1,820 14 0.78% 52,095
04/09 1,806 57 3.26% 61,946
04/08 1,749 94 5.68% 452,623
04/05 1,655 254 -13.31% 242,763
04/04 1,909 11 -0.57% 26,942
04/03 1,920 50 -2.54% 69,122
04/02 1,970 21 1.08% 48,311
04/01 1,949 6 -0.31% 65,535
처음이전2122232425