일자	종가	등락	등락률(%)	거래량
04/15	1,914	31	1.65%	105,190
04/12	1,883	63	3.46%	53,825
04/11	1,820	14	0.78%	52,095
04/09	1,806	57	3.26%	61,946
04/08	1,749	94	5.68%	452,623
04/05	1,655	254	-13.31%	242,763
04/04	1,909	11	-0.57%	26,942
04/03	1,920	50	-2.54%	69,122
04/02	1,970	21	1.08%	48,311
04/01	1,949	6	-0.31%	65,535