일자	종가	등락	등락률(%)	거래량
04/11	2,660	45	-1.66%	552,586
04/09	2,705	5	-0.18%	373,184
04/08	2,710	40	-1.45%	548,124
04/05	2,750	85	-3.00%	865,086
04/04	2,835	70	-2.41%	1,106,062
04/03	2,905	80	-2.68%	656,444
04/02	2,985	120	-3.86%	1,035,415
04/01	3,105	70	2.31%	551,478
03/29	3,035	30	1.00%	794,718
03/28	3,005	15	-0.50%	680,795