일자	종가	등락	등락률(%)	거래량
04/15	8,370	30	-0.36%	360,725
04/12	8,400	20	-0.24%	178,209
04/11	8,420	340	-3.88%	770,518
04/09	8,760	10	0.11%	1,011,379
04/08	8,750	260	-2.89%	223,824
04/05	9,010	120	-1.31%	183,415
04/04	9,130	120	-1.30%	201,207
04/03	9,250	70	0.76%	221,635
04/02	9,180	180	-1.92%	276,915
04/01	9,360	290	-3.01%	263,492