일자	종가	등락	등락률(%)	거래량
04/15	55,400	400	0.73%	1,080,637
04/12	55,000	3000	-5.17%	1,816,156
04/11	58,000	100	-0.17%	1,783,146
04/09	58,100	1100	-1.86%	850,218
04/08	59,200	1400	2.42%	1,098,934
04/05	57,800	500	-0.86%	828,024
04/04	58,300	2700	4.86%	1,472,561
04/03	55,600	900	-1.59%	1,321,207
04/02	56,500	100	0.18%	1,384,664
04/01	56,400	1300	-2.25%	896,719