일자	종가	등락	등락률(%)	거래량
04/11	11,210	220	2.00%	137,462
04/09	10,990	110	1.01%	95,990
04/08	10,880	180	-1.63%	179,162
04/05	11,060	90	-0.81%	93,278
04/04	11,150	30	-0.27%	118,999
04/03	11,180	210	-1.84%	112,345
04/02	11,390	150	-1.30%	155,677
04/01	11,540	480	4.34%	481,574
03/29	11,060	170	-1.51%	167,305
03/28	11,230	340	3.12%	362,036