일자	종가	등락	등락률(%)	거래량
04/15	8,030	200	-2.43%	70,506
04/12	8,230	40	0.49%	70,832
04/11	8,190	30	0.37%	34,055
04/09	8,160	20	-0.24%	49,192
04/08	8,180	70	-0.85%	25,283
04/05	8,250	10	-0.12%	33,512
04/04	8,260	90	-1.08%	29,684
04/03	8,350	10	0.12%	31,229
04/02	8,340	20	-0.24%	42,882
04/01	8,360	0	0.00%	52,102