일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 8,030 200 -2.43% 70,506
04/12 8,230 40 0.49% 70,832
04/11 8,190 30 0.37% 34,055
04/09 8,160 20 -0.24% 49,192
04/08 8,180 70 -0.85% 25,283
04/05 8,250 10 -0.12% 33,512
04/04 8,260 90 -1.08% 29,684
04/03 8,350 10 0.12% 31,229
04/02 8,340 20 -0.24% 42,882
04/01 8,360 0 0.00% 52,102
처음이전2122232425