일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 5,230 0 0.00% 4,911
04/12 5,230 40 0.77% 4,509
04/11 5,190 10 0.19% 19,226
04/09 5,180 10 -0.19% 12,211
04/08 5,190 40 -0.76% 22,307
04/05 5,230 20 0.38% 10,504
04/04 5,210 40 -0.76% 10,556
04/03 5,250 0 0.00% 11,427
04/02 5,250 60 -1.13% 15,265
04/01 5,310 70 -1.30% 24,087
처음이전2122232425