일자	종가	등락	등락률(%)	거래량
04/15	5,230	0	0.00%	4,911
04/12	5,230	40	0.77%	4,509
04/11	5,190	10	0.19%	19,226
04/09	5,180	10	-0.19%	12,211
04/08	5,190	40	-0.76%	22,307
04/05	5,230	20	0.38%	10,504
04/04	5,210	40	-0.76%	10,556
04/03	5,250	0	0.00%	11,427
04/02	5,250	60	-1.13%	15,265
04/01	5,310	70	-1.30%	24,087