일자	종가	등락	등락률(%)	거래량
04/15	111,680	0	0.00%	0
04/12	112,400	2645	2.41%	134,444
04/11	109,755	150	0.14%	67,837
04/09	109,605	275	0.25%	52,143
04/08	109,330	1155	1.07%	78,708
04/05	108,175	1305	-1.19%	175,888
04/04	109,480	770	0.71%	89,922
04/03	108,710	1580	-1.43%	179,519
04/02	110,290	290	-0.26%	120,123
04/01	110,580	380	0.34%	150,338