일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 111,680 0 0.00% 0
04/12 112,400 2645 2.41% 134,444
04/11 109,755 150 0.14% 67,837
04/09 109,605 275 0.25% 52,143
04/08 109,330 1155 1.07% 78,708
04/05 108,175 1305 -1.19% 175,888
04/04 109,480 770 0.71% 89,922
04/03 108,710 1580 -1.43% 179,519
04/02 110,290 290 -0.26% 120,123
04/01 110,580 380 0.34% 150,338
처음이전2122232425