일자	종가	등락	등락률(%)	거래량
04/15	12,450	250	2.05%	39,597
04/12	12,200	320	-2.56%	35,577
04/11	12,520	40	-0.32%	11,100
04/09	12,560	40	0.32%	17,196
04/08	12,520	220	-1.73%	17,224
04/05	12,740	0	0.00%	19,112
04/04	12,740	140	-1.09%	22,213
04/03	12,880	200	-1.53%	21,516
04/02	13,080	340	-2.53%	27,605
04/01	13,420	30	0.22%	10,626