일자	종가	등락	등락률(%)	거래량
04/15	51,100	900	-1.73%	88,550
04/12	52,000	1000	-1.89%	68,705
04/11	53,000	1200	2.32%	103,931
04/09	51,800	200	0.39%	61,550
04/08	51,600	2900	-5.32%	101,954
04/05	54,500	200	-0.37%	165,278
04/04	54,700	2400	4.59%	258,487
04/03	52,300	200	-0.38%	110,090
04/02	52,500	300	-0.57%	100,535
04/01	52,800	400	0.76%	167,425