일자	종가	등락	등락률(%)	거래량
04/15	2,310	30	-1.28%	399,381
04/12	2,340	95	4.23%	876,143
04/11	2,245	5	-0.22%	403,233
04/09	2,250	10	-0.44%	637,629
04/08	2,260	10	0.44%	646,476
04/05	2,250	100	-4.26%	1,384,056
04/04	2,350	5	-0.21%	1,007,787
04/03	2,355	75	-3.09%	1,002,381
04/02	2,430	95	-3.76%	1,005,502
04/01	2,525	95	3.91%	1,386,087