일자	종가	등락	등락률(%)	거래량
04/15	3,140	40	1.29%	87,860
04/12	3,100	70	-2.21%	62,233
04/11	3,170	25	-0.78%	127,533
04/09	3,195	5	-0.16%	101,890
04/08	3,200	75	-2.29%	88,961
04/05	3,275	85	-2.53%	137,507
04/04	3,360	30	0.90%	220,644
04/03	3,330	80	-2.35%	2,390,430
04/02	3,410	120	-3.40%	263,786
04/01	3,530	75	2.17%	73,728