일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 3,140 40 1.29% 87,860
04/12 3,100 70 -2.21% 62,233
04/11 3,170 25 -0.78% 127,533
04/09 3,195 5 -0.16% 101,890
04/08 3,200 75 -2.29% 88,961
04/05 3,275 85 -2.53% 137,507
04/04 3,360 30 0.90% 220,644
04/03 3,330 80 -2.35% 2,390,430
04/02 3,410 120 -3.40% 263,786
04/01 3,530 75 2.17% 73,728
처음이전2122232425