일자	종가	등락	등락률(%)	거래량
04/15	82,400	900	-1.08%	124,144
04/12	83,300	3000	3.74%	174,657
04/11	80,300	800	-0.99%	128,928
04/09	81,100	2100	2.66%	135,286
04/08	79,000	800	-1.00%	91,684
04/05	79,800	0	0.00%	102,543
04/04	79,800	1100	1.40%	155,502
04/03	78,700	2500	-3.08%	426,691
04/02	81,200	8900	-9.88%	553,756
04/01	90,100	1300	1.46%	267,137