일자	종가	등락	등락률(%)	거래량
04/15	39,300	450	-1.13%	34,916
04/12	39,750	300	-0.75%	26,155
04/11	40,050	150	-0.37%	21,852
04/09	40,200	100	-0.25%	14,139
04/08	40,300	50	-0.12%	16,702
04/05	40,350	150	-0.37%	24,195
04/04	40,500	50	-0.12%	18,363
04/03	40,550	100	-0.25%	24,088
04/02	40,650	300	-0.73%	20,271
04/01	40,950	350	0.86%	29,880