일자	종가	등락	등락률(%)	거래량
04/11	30,050	100	-0.33%	29,340
04/09	30,150	50	-0.17%	23,693
04/08	30,200	700	-2.27%	32,994
04/05	30,900	1050	-3.29%	51,393
04/04	31,950	800	-2.44%	38,812
04/03	32,750	1000	-2.96%	46,247
04/02	33,750	550	-1.60%	44,813
04/01	34,300	250	0.73%	29,764
03/29	34,050	250	0.74%	39,422
03/28	33,800	650	-1.89%	47,825