일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 6,190 390 6.72% 618,618
04/12 5,800 20 -0.34% 787,618
04/11 5,820 440 8.18% 2,148,057
04/09 5,380 220 -3.93% 425,953
04/08 5,600 430 -7.13% 516,047
04/05 6,030 360 6.35% 2,368,205
04/04 5,670 50 0.89% 635,437
04/03 5,620 170 3.12% 3,941,402
04/02 5,450 150 -2.68% 210,693
04/01 5,600 50 -0.88% 324,126
처음이전21222324