일자	종가	등락	등락률(%)	거래량
04/15	6,190	390	6.72%	618,618
04/12	5,800	20	-0.34%	787,618
04/11	5,820	440	8.18%	2,148,057
04/09	5,380	220	-3.93%	425,953
04/08	5,600	430	-7.13%	516,047
04/05	6,030	360	6.35%	2,368,205
04/04	5,670	50	0.89%	635,437
04/03	5,620	170	3.12%	3,941,402
04/02	5,450	150	-2.68%	210,693
04/01	5,600	50	-0.88%	324,126