일자	종가	등락	등락률(%)	거래량
04/11	24,500	250	-1.01%	100,173
04/09	24,750	900	3.77%	232,306
04/08	23,850	500	-2.05%	277,255
04/05	24,350	950	-3.75%	276,711
04/04	25,300	200	-0.78%	274,348
04/03	25,500	400	-1.54%	205,613
04/02	25,900	150	-0.58%	204,254
04/01	26,050	900	-3.34%	383,251
03/29	26,950	100	-0.37%	474,301
03/28	27,050	550	-1.99%	385,036