일자	종가	등락	등락률(%)	거래량
04/15	23,900	50	0.21%	670,084
04/12	23,850	1650	7.43%	1,526,647
04/11	22,200	1750	-7.31%	1,103,718
04/09	23,950	5500	-18.68%	1,593,976
04/08	29,450	200	0.68%	2,616,411
04/05	29,250	5100	21.12%	8,512,501
04/04	24,150	1450	6.39%	1,277,726
04/03	22,700	1150	5.34%	816,480
04/02	21,550	450	-2.05%	883,491
04/01	22,000	500	2.33%	207,323