일자	종가	등락	등락률(%)	거래량
04/15	12,955	0	0.00%	0
04/12	13,000	95	0.74%	366,865
04/11	12,905	45	0.35%	1,093,921
04/09	12,860	75	0.59%	356,005
04/08	12,785	150	1.19%	294,973
04/05	12,635	50	0.40%	249,266
04/04	12,585	10	0.08%	273,579
04/03	12,575	80	-0.63%	299,680
04/02	12,655	20	-0.16%	300,964
04/01	12,675	80	0.64%	329,525