일자	종가	등락	등락률(%)	거래량
03/29	2,705	35	1.31%	690,192
03/28	2,670	55	-2.02%	976,797
03/27	2,725	45	-1.62%	2,771,542
03/26	2,770	10	-0.36%	576,775
03/25	2,780	20	0.72%	504,830
03/22	2,760	25	0.91%	915,598
03/21	2,735	5	-0.18%	1,303,559
03/20	2,740	20	0.74%	636,740
03/19	2,720	60	-2.16%	927,620
03/18	2,780	30	-1.07%	929,996