일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,705 35 1.31% 690,192
03/28 2,670 55 -2.02% 976,797
03/27 2,725 45 -1.62% 2,771,542
03/26 2,770 10 -0.36% 576,775
03/25 2,780 20 0.72% 504,830
03/22 2,760 25 0.91% 915,598
03/21 2,735 5 -0.18% 1,303,559
03/20 2,740 20 0.74% 636,740
03/19 2,720 60 -2.16% 927,620
03/18 2,780 30 -1.07% 929,996
처음이전2122232425